<samp id="qqsek"><strong id="qqsek"><u id="qqsek"></u></strong></samp>
    <menuitem id="qqsek"><strong id="qqsek"></strong></menuitem>
    <samp id="qqsek"><ins id="qqsek"><u id="qqsek"></u></ins></samp><progress id="qqsek"></progress>
           首頁 > 債券市場 > 美國 > 正文
          2022年06月10日美國國債價格及收益率

          時間:2022-06-11 07:48:19 閱讀: 來源:www.notarycooperative.com

          2022年06月10日美國國債價格及收益率
          國債到期日期 票面年利率% 買價 賣價 環比% 國債年收益率%
          6/15/2022 1.750 100.0160 100.0220 0.7020 -10.6535
          6/30/2022 0.125 100.0000 100.0040 0.7060 -0.2075
          6/30/2022 1.750 100.0240 100.0300 0.0240 -0.2440
          6/30/2022 2.125 100.0300 100.0340 0.0200 -0.202
          7/15/2022 1.750 100.0320 100.0360 0.0200 0.421
          7/31/2022 0.125 99.2900 99.2940 0.0140 0.715
          7/31/2022 1.875 100.0420 100.0460 0.0060 0.750
          7/31/2022 2.000 100.0460 100.0520 0.0060 0.757
          8/15/2022 1.500 100.0240 100.0300 0.0040 0.957
          8/15/2022 1.625 100.0320 100.0360 0.0080 0.947
          8/15/2022 7.250 101.0120 101.0160 -0.0040 1.153
          8/31/2022 0.125 99.2440 99.2500 0.0120 1.148
          8/31/2022 1.625 100.0260 100.0320 0.0040 1.147
          8/31/2022 1.875 100.0440 100.0500 0.0040 1.141
          9/15/2022 1.500 100.0160 100.0220 0.0120 1.221
          9/30/2022 0.125 99.2000 99.2040 0.0160 1.338
          9/30/2022 1.750 100.0340 100.0400 0.0100 1.326
          9/30/2022 1.875 100.0440 100.0500 0.0100 1.345
          10/15/2022 1.375 99.3040 99.3100 0.0040 1.466
          10/31/2022 0.125 99.1360 99.1420 -0.0040 1.593
          10/31/2022 1.875 100.0300 100.0340 unch. 1.584
          10/31/2022 2.000 100.0460 100.0520 0.0020 1.564
          11/15/2022 1.625 99.3040 99.3100 -0.0020 1.699
          11/15/2022 7.625 102.1540 102.1600 -0.0200 1.640
          11/30/2022 0.125 99.0740 99.0800 -0.0060 1.753
          11/30/2022 2.000 100.0260 100.0320 -0.0100 1.779
          12/15/2022 1.625 99.2740 99.2800 -0.0120 1.875
          12/31/2022 0.137 98.3140 99.0000 -0.6960 1.972
          12/31/2022 2.125 100.0160 100.0220 -0.0240 1.994
          1/15/2023 1.500 99.2160 99.2220 -0.0200 2.023
          1/31/2023 0.125 98.2400 98.2440 -0.0160 2.099
          1/31/2023 1.750 99.2440 99.2500 -0.0200 2.099
          1/31/2023 2.375 100.0500 100.0540 -0.0240 2.098
          2/15/2023 1.375 99.1440 99.1500 -0.0200 2.172
          2/15/2023 2.000 99.2740 99.2800 -0.0260 2.186
          2/15/2023 7.125 103.1040 103.1100 -0.0420 2.097
          2/28/2023 0.125 98.1660 98.1720 -0.0140 2.196
          2/28/2023 1.500 99.1540 99.1600 -0.0200 2.208
          2/28/2023 2.625 100.0860 100.0920 -0.0260 2.213
          3/15/2023 0.500 98.2060 98.2120 -0.0260 2.293
          3/31/2023 0.125 98.0740 98.0800 -0.0280 2.352
          3/31/2023 1.500 99.0940 99.1000 -0.0420 2.374
          3/31/2023 2.500 100.0320 100.0360 -0.0320 2.349
          4/15/2023 0.250 98.0600 98.0640 -0.0300 2.427
          4/30/2023 0.125 97.3100 97.3140 -0.7100 2.453
          4/30/2023 1.625 99.0820 99.0860 -0.0380 2.463
          4/30/2023 2.750 100.0740 100.0800 -0.0400 2.460
          5/15/2023 0.125 97.2700 97.2740 -0.0400 2.490
          5/15/2023 1.750 99.0960 99.1020 -0.0440 2.500
          5/31/2023 0.125 97.2220 97.2260 -0.0400 2.543
          5/31/2023 1.625 99.0400 99.0440 -0.0420 2.532
          5/31/2023 2.750 100.0560 100.0620 -0.0540 2.543
          6/15/2023 0.250 97.2220 97.2260 -0.0480 2.571
          6/30/2023 0.125 97.1420 97.1460 -0.0500 2.599
          6/30/2023 1.375 98.2340 98.2400 -0.0520 2.593
          6/30/2023 2.625 100.0040 100.0100 -0.0580 2.594
          7/15/2023 0.125 97.0900 97.0940 -0.0600 2.661
          7/31/2023 0.125 97.0520 97.0560 -0.0580 2.670
          7/31/2023 1.250 98.1320 98.1360 -0.0620 2.666
          7/31/2023 2.750 100.0240 100.0300 -0.0660 2.664
          8/15/2023 0.125 97.0140 97.0200 -0.0580 2.683
          8/15/2023 2.500 99.2360 99.2420 -0.0680 2.709
          8/15/2023 6.250 104.0360 104.0420 -0.0760 2.648
          8/31/2023 0.125 96.2760 96.2820 -0.7480 2.752
          8/31/2023 1.375 98.1200 98.1240 -0.0640 2.730
          8/31/2023 2.750 100.0040 100.0100 -0.0720 2.722
          9/15/2023 0.125 96.2440 96.2500 -0.0660 2.751
          9/30/2023 0.250 96.2460 96.2520 -0.0680 2.786
          9/30/2023 1.375 98.0660 98.0720 -0.0740 2.775
          9/30/2023 2.875 100.0440 100.0500 -0.0780 2.750
          10/15/2023 0.125 96.1640 96.1700 -0.0720 2.782
          10/31/2023 0.375 96.2240 96.2300 -0.0720 2.815
          10/31/2023 1.625 98.1200 98.1240 -0.0840 2.821
          10/31/2023 2.875 100.0240 100.0300 -0.0860 2.804
          11/15/2023 0.250 96.1360 96.1420 -0.0840 2.819
          11/15/2023 2.750 99.2860 99.2920 -0.7700 2.811
          11/30/2023 0.500 96.1940 96.2000 -0.0880 2.870
          11/30/2023 2.125 98.3160 99.0020 -0.7660 2.821
          11/30/2023 2.875 100.0060 100.0120 -0.0900 2.847
          12/15/2023 0.125 95.3120 95.3160 -0.7640 2.864
          12/31/2023 0.750 96.2360 96.2420 -0.7700 2.908
          12/31/2023 2.250 99.0060 99.0120 -0.0960 2.889
          12/31/2023 2.625 99.2020 99.2060 -0.0940 2.858
          1/15/2024 0.125 95.2240 95.2300 -0.0920 2.902
          1/31/2024 0.875 96.2300 96.2340 -0.7820 2.938
          1/31/2024 2.500 99.0920 99.0960 -0.1020 2.938
          2/15/2024 0.125 95.1400 95.1440 -0.1000 2.928
          2/15/2024 2.750 99.2140 99.2200 -0.7900 2.941
          2/29/2024 1.500 97.1820 97.1860 -0.1120 2.953
          2/29/2024 2.125 98.2020 98.2060 -0.1140 2.938
          2/29/2024 2.375 99.0120 99.0160 -0.1180 2.943
          3/15/2024 0.250 95.1200 95.1240 -0.1040 2.964
          3/31/2024 2.125 98.1600 98.1640 -0.1160 2.978
          3/31/2024 2.250 98.2160 98.2220 -0.8060 3.000
          4/15/2024 0.375 95.1000 95.1040 -0.1120 3.005
          4/30/2024 2.000 98.0540 98.0600 -0.1200 2.998
          4/30/2024 2.250 98.1960 98.2020 -0.8080 3.002
          4/30/2024 2.500 99.0060 99.0120 -0.1300 3.029
          5/15/2024 0.250 94.2660 94.2720 -0.8040 3.029
          5/15/2024 2.500 99.0120 99.0160 -0.1320 3.009
          5/31/2024 2.000 98.0140 98.0200 -0.1360 3.023
          5/31/2024 2.500 98.3040 98.3100 -0.8200 3.045
          6/15/2024 0.250 94.1900 94.1940 -0.1200 3.041
          6/30/2024 1.750 97.1360 97.1420 -0.1260 3.047
          6/30/2024 2.000 97.3060 97.3120 -0.8180 3.027
          7/15/2024 0.375 94.2000 94.2040 -0.8000 3.043
          7/31/2024 1.750 97.1000 97.1040 -0.1340 3.053
          7/31/2024 2.125 98.0260 98.0320 -0.1460 3.051
          8/15/2024 0.375 94.1200 94.1240 -0.1300 3.062
          8/15/2024 2.375 98.1620 98.1660 -0.1480 3.081
          8/31/2024 1.250 96.0340 96.0400 -0.1360 3.073
          8/31/2024 1.875 97.1340 97.1400 -0.1520 3.080
          9/15/2024 0.375 94.0240 94.0300 -0.1320 3.107
          9/30/2024 1.500 96.1520 96.1560 -0.1300 3.093
          9/30/2024 2.125 97.2760 97.2820 -0.8280 3.086
          10/15/2024 0.625 94.1220 94.1260 -0.1520 3.119
          10/31/2024 1.500 96.0860 96.0920 -0.1540 3.129
          10/31/2024 2.250 98.0000 98.0040 -0.1520 3.121
          11/15/2024 0.750 94.1340 94.1400 -0.1580 3.141
          11/15/2024 2.250 97.2960 97.3020 -0.8280 3.137
          11/15/2024 7.500 110.0720 110.0760 -0.1580 3.076
          11/30/2024 1.500 96.0360 96.0420 -0.1580 3.143
          11/30/2024 2.125 97.1940 97.2000 -0.8360 3.134
          12/15/2024 1.000 94.2700 94.2740 -0.8400 3.147
          12/31/2024 1.750 96.1820 96.1860 -0.8400 3.155
          12/31/2024 2.250 97.2540 97.2600 -0.8400 3.150
          1/15/2025 1.125 94.2960 94.3020 -0.8340 3.174
          1/31/2025 1.375 95.1500 95.1540 -0.1600 3.176
          1/31/2025 2.500 98.0920 98.0960 -0.1640 3.176
          2/15/2025 1.500 95.2100 95.2140 -0.8460 3.199
          2/15/2025 2.000 97.0000 97.0040 -0.1660 3.172
          2/15/2025 7.625 111.1040 111.1100 -0.1900 3.165
          2/28/2025 1.125 94.2200 94.2240 -0.8520 3.177
          2/28/2025 2.750 98.2700 98.2740 -0.8560 3.191
          3/15/2025 1.750 96.0620 96.0660 -0.1740 3.197
          3/31/2025 0.500 92.2520 92.2560 -0.8540 3.209
          3/31/2025 2.625 98.1540 98.1600 -0.8660 3.189
          4/15/2025 2.625 98.1320 98.1360 -0.8700 3.207
          4/30/2025 0.375 92.0660 92.0720 -0.1740 3.223
          4/30/2025 2.875 99.0160 99.0220 -0.1900 3.215
          5/15/2025 2.125 97.0020 97.0060 -0.1840 3.200
          5/15/2025 2.750 98.2220 98.2260 -0.8740 3.215
          5/31/2025 0.250 91.2020 91.2060 -0.8600 3.227
          5/31/2025 2.875 99.0160 99.0220 -0.2000 3.206
          6/15/2025 2.875 99.0060 99.0120 -0.1960 3.213
          6/30/2025 0.250 91.1220 91.1260 -0.1900 3.237
          6/30/2025 2.750 98.2060 98.2120 -0.8780 3.213
          7/31/2025 0.250 91.0420 91.0460 -0.1880 3.244
          7/31/2025 2.875 98.3060 98.3120 -0.8880 3.220
          8/15/2025 2.000 96.0800 96.0840 -0.1960 3.247
          8/15/2025 6.875 111.0060 111.0120 -0.2140 3.188
          8/31/2025 0.250 90.2800 90.2840 -0.8660 3.258
          8/31/2025 2.750 98.1620 98.1660 -0.8840 3.236
          9/30/2025 0.250 90.2100 90.2140 -0.8740 3.256
          9/30/2025 3.000 99.0820 99.0860 -0.2120 3.233
          10/31/2025 0.250 90.1340 90.1400 -0.8720 3.260
          10/31/2025 3.000 99.0600 99.0640 -0.2200 3.250
          11/15/2025 2.250 96.2360 96.2420 -0.8980 3.259
          11/30/2025 0.375 90.1800 90.1840 -0.8840 3.274
          11/30/2025 2.875 98.2360 98.2420 -0.8960 3.257
          12/31/2025 0.375 90.1120 90.1160 -0.8880 3.274
          12/31/2025 2.625 97.3000 97.3040 -0.9000 3.240
          1/31/2026 0.375 90.0360 90.0420 -0.2100 3.278
          1/31/2026 2.625 97.2720 97.2760 -0.9020 3.252
          2/15/2026 1.625 94.0920 94.0960 -0.2220 3.283
          2/15/2026 6.000 109.1320 109.1360 -0.9140 3.255
          2/28/2026 0.500 90.1020 90.1060 -0.8980 3.285
          2/28/2026 2.500 97.1160 97.1220 -0.9100 3.253
          3/31/2026 0.750 91.0040 91.0100 -0.2200 3.281
          3/31/2026 2.250 96.1260 96.1320 -0.9140 3.261
          4/30/2026 0.750 90.2620 90.2660 -0.9040 3.285
          4/30/2026 2.375 96.2540 96.2600 -0.9100 3.256
          5/15/2026 1.625 93.2920 93.2960 -0.9120 3.287
          5/31/2026 0.750 90.1960 90.2020 -0.9040 3.290
          5/31/2026 2.125 95.2400 95.2440 -0.9160 3.272
          6/30/2026 0.875 90.2900 90.2940 -0.9100 3.289
          6/30/2026 1.875 94.2420 94.2460 -0.9120 3.264
          7/31/2026 0.625 89.2460 89.2520 -0.9160 3.288
          7/31/2026 1.875 94.2040 94.2100 -0.9120 3.268
          8/15/2026 1.500 93.0040 93.0100 -0.2320 3.301
          8/15/2026 6.750 113.1500 113.1540 -0.9420 3.266
          8/31/2026 0.750 90.0260 90.0320 -0.2260 3.284
          8/31/2026 1.375 92.1720 92.1760 -0.9200 3.281
          9/30/2026 0.875 90.1220 90.1260 -0.9140 3.289
          9/30/2026 1.625 93.1300 93.1340 -0.9200 3.278
          10/31/2026 1.125 91.0700 91.0740 -0.2420 3.290
          10/31/2026 1.625 93.0740 93.0800 -0.2420 3.292
          11/15/2026 2.000 94.2120 94.2160 -0.9200 3.303
          11/15/2026 6.500 113.0300 113.0340 -0.2700 3.289
          11/30/2026 1.250 91.2060 91.2120 -0.9100 3.272
          11/30/2026 1.625 93.0560 93.0620 -0.2440 3.276
          12/31/2026 1.250 91.1600 91.1640 -0.9060 3.273
          12/31/2026 1.750 93.1940 93.2000 -0.9200 3.270
          1/31/2027 1.500 92.1440 92.1500 -0.9100 3.265
          2/15/2027 2.250 95.1600 95.1640 -0.9320 3.293
          2/15/2027 6.625 114.1000 114.1040 -0.9660 3.291
          2/28/2027 1.125 90.2060 90.2120 -0.9240 3.278
          2/28/2027 1.875 94.0020 94.0060 -0.2300 3.252
          3/31/2027 0.625 88.1040 88.1100 -0.9120 3.270
          3/31/2027 2.500 96.2140 96.2200 -0.9220 3.251
          4/30/2027 0.500 87.1760 87.1820 -0.9200 3.277
          4/30/2027 2.750 97.2300 97.2340 -0.9260 3.255
          5/15/2027 2.375 95.2700 95.2740 -0.9340 3.293
          5/31/2027 0.500 87.1060 87.1120 -0.9140 3.282
          5/31/2027 2.625 97.0400 97.0440 -0.2600 3.253
          6/30/2027 0.500 87.0560 87.0620 -0.2560 3.273
          7/31/2027 0.375 86.1400 86.1440 -0.9340 3.263
          8/15/2027 2.250 95.0360 95.0420 -0.2740 3.280
          8/15/2027 6.375 114.2000 114.2040 -0.9920 3.275
          8/31/2027 0.500 86.2500 86.2540 -0.9320 3.275
          10/31/2027 0.500 86.1140 86.1200 -0.9400 3.283
          11/15/2027 2.250 94.2920 94.2960 -0.9600 3.278
          11/15/2027 6.125 114.0060 114.0120 -0.9960 3.277
          11/30/2027 0.625 86.2560 86.2620 -0.9360 3.279
          12/31/2027 0.625 86.1960 86.2020 -0.9440 3.280
          1/31/2028 0.750 87.0200 87.0240 -0.2640 3.281
          2/15/2028 2.750 97.1040 97.1100 -0.9680 3.266
          2/29/2028 1.125 88.2820 88.2860 -0.9480 3.270
          3/31/2028 1.250 89.1120 89.1160 -0.9480 3.279
          4/30/2028 1.250 89.0740 89.0800 -0.9480 3.274
          5/15/2028 2.875 97.2760 97.2820 -0.9700 3.271
          5/31/2028 1.250 89.0340 89.0400 -0.2700 3.272
          6/30/2028 1.250 88.3120 88.3160 -0.9520 3.271
          7/31/2028 1.000 87.1420 87.1460 -0.9540 3.273
          8/15/2028 2.875 97.2540 97.2600 -0.9700 3.269
          8/15/2028 5.500 112.1500 112.1540 -1.0020 3.251
          8/31/2028 1.125 88.0020 88.0060 -0.2740 3.270
          9/30/2028 1.250 88.1820 88.1860 -0.9580 3.270
          10/31/2028 1.375 89.0540 89.0600 -0.9520 3.266
          11/15/2028 3.125 99.0560 99.0620 -0.9700 3.265
          11/15/2028 5.250 111.1760 111.1820 -1.0060 3.239
          11/30/2028 1.500 89.2600 89.2640 -0.9500 3.258
          12/31/2028 1.375 89.0520 89.0560 -0.9520 3.221
          1/31/2029 1.750 91.0560 91.0620 -0.9640 3.236
          2/15/2029 2.625 96.1060 96.1120 -0.9780 3.237
          2/15/2029 5.250 112.0200 112.0240 -1.0120 3.223
          2/28/2029 1.875 91.2940 91.3000 -0.9680 3.220
          3/31/2029 2.375 94.2260 94.2320 -0.9800 3.245
          4/30/2029 2.875 97.2420 97.2460 -0.9780 3.238
          5/15/2029 2.375 94.2200 94.2240 -0.9800 3.235
          5/31/2029 2.750 97.0000 97.0040 -0.2940 3.232
          8/15/2029 1.625 89.2920 89.3020 -0.9720 3.205
          8/15/2029 6.125 118.2060 118.2160 -1.0380 3.190
          11/15/2029 1.750 90.1820 90.1920 -0.9840 3.182
          2/15/2030 1.500 88.1860 88.1960 -0.9740 3.183
          5/15/2030 0.625 82.0540 82.0640 -0.9620 3.185
          5/15/2030 6.250 121.1040 121.1140 -1.0560 3.178
          8/15/2030 0.625 81.2300 81.2400 -0.9420 3.178
          11/15/2030 0.875 83.0620 83.0720 -0.9580 3.159
          2/15/2031 1.125 84.2120 84.2220 -0.9580 3.156
          2/15/2031 5.375 116.1720 116.1820 -1.0440 3.174
          5/15/2031 1.625 88.0260 88.0360 -0.2880 3.164
          8/15/2031 1.250 84.2740 84.2840 -0.9600 3.160
          11/15/2031 1.375 85.1600 85.1700 -0.9560 3.163
          2/15/2032 1.875 89.1020 89.1120 -0.9640 3.161
          5/15/2032 2.875 97.1900 97.2000 -0.9940 3.156
          2/15/2036 4.500 116.0540 116.0640 -1.0680 3.042
          2/15/2037 4.750 119.0000 119.0100 -1.0720 3.123
          5/15/2037 5.000 121.2900 121.3000 -1.7560 3.146
          2/15/2038 4.375 114.1960 114.2060 -1.0580 3.181
          5/15/2038 4.500 116.0540 116.0640 -1.0560 3.194
          2/15/2039 3.500 103.0040 103.0140 -1.0100 3.261
          5/15/2039 4.250 112.2260 112.2460 -1.0240 3.262
          8/15/2039 4.500 116.0240 116.0440 -1.0220 3.265
          11/15/2039 4.375 114.0320 114.0520 -1.0180 3.299
          2/15/2040 4.625 117.2240 117.2440 -1.0080 3.291
          5/15/2040 1.125 68.3040 69.0040 -0.8760 3.459
          5/15/2040 4.375 113.3140 114.0140 -1.0000 3.328
          8/15/2040 1.125 68.1520 68.1720 -0.8840 3.474
          8/15/2040 3.875 106.2200 106.2400 -0.9560 3.375
          11/15/2040 1.375 71.1440 71.1640 -0.8780 3.483
          11/15/2040 4.250 111.2140 111.2340 -0.9600 3.388
          2/15/2041 1.875 78.0000 78.0200 -0.2060 3.483
          2/15/2041 4.750 118.3160 119.0160 -0.9780 3.367
          5/15/2041 2.250 82.2940 82.3140 -0.8680 3.486
          5/15/2041 4.375 113.0900 113.1100 -0.9520 3.412
          8/15/2041 1.750 75.2120 75.2320 -0.8680 3.498
          8/15/2041 3.750 104.0320 104.0520 -0.2480 3.451
          11/15/2041 3.125 95.1060 95.1260 -0.9060 3.452
          11/30/2041 2.000 79.0240 79.0440 -0.2000 3.487
          2/15/2042 2.375 84.1100 84.1300 -0.2060 3.475
          2/15/2042 3.125 95.0700 95.0900 -0.2200 3.457
          5/15/2042 3.000 93.0700 93.0900 -0.2160 3.470
          5/15/2042 3.250 97.0420 97.0620 -0.2280 3.446
          8/15/2042 2.750 89.0900 89.1100 -0.2040 3.490
          11/15/2042 2.750 89.0420 89.0620 -0.1920 3.494
          2/15/2043 3.125 94.1960 94.2160 -0.8860 3.488
          5/15/2043 2.875 90.2500 90.2700 -0.8740 3.496
          8/15/2043 3.625 102.0620 102.0820 -0.2120 3.473
          11/15/2043 3.750 104.0500 104.0700 -0.2060 3.469
          2/15/2044 3.625 102.0540 102.0740 -0.2120 3.477
          5/15/2044 3.375 98.0860 98.1060 -0.2080 3.484
          8/15/2044 3.125 94.1100 94.1300 -0.1920 3.489
          11/15/2044 3.000 92.0800 92.1000 -0.1900 3.497
          2/15/2045 2.500 84.1260 84.1460 -0.1800 3.498
          5/15/2045 3.000 92.1140 92.1340 -0.1880 3.483
          8/15/2045 2.875 90.1260 90.1460 -0.8760 3.478
          11/15/2045 3.000 92.1600 92.1800 -0.8720 3.466
          2/15/2046 2.500 84.1160 84.1360 -0.1780 3.470
          5/15/2046 2.500 84.1220 84.1420 -0.1720 3.461
          8/15/2046 2.250 80.0800 80.1000 -0.1540 3.458
          11/15/2046 2.875 90.2420 90.2620 -0.8640 3.433
          2/15/2047 3.000 92.3160 93.0160 -0.8640 3.419
          5/15/2047 3.000 93.0160 93.0360 -0.1840 3.412
          8/15/2047 2.750 89.0040 89.0240 -0.1800 3.399
          11/15/2047 2.750 89.0300 89.0500 -0.1740 3.390
          2/15/2048 3.000 93.2400 93.2600 -0.8460 3.362
          5/15/2048 3.125 96.0700 96.0900 -0.1740 3.341
          8/15/2048 3.000 93.3140 94.0140 -0.8580 3.343
          11/15/2048 3.375 101.0320 101.0520 -0.1800 3.309
          2/15/2049 3.000 94.2220 94.2420 -0.8500 3.297
          5/15/2049 2.875 92.2000 92.2200 -0.8440 3.286
          8/15/2049 2.250 81.1260 81.1460 -0.1640 3.287
          11/15/2049 2.375 83.2460 83.2660 -0.8360 3.272
          2/15/2050 2.000 76.2400 76.2600 -0.8200 3.281
          5/15/2050 1.250 62.3040 63.0040 -0.7900 3.283
          8/15/2050 1.375 65.0320 65.0520 -0.1080 3.279
          11/15/2050 1.625 69.2000 69.2200 -0.1140 3.271
          2/15/2051 1.875 74.0820 74.1020 -0.1220 3.260
          5/15/2051 2.375 83.2000 83.2200 -0.8340 3.249
          8/15/2051 2.000 76.1660 76.1860 -0.1340 3.248
          11/15/2051 1.875 74.0820 74.1020 -0.1380 3.235
          2/15/2052 2.250 81.1640 81.1840 -0.8400 3.218
          5/15/2052 2.875 93.2540 93.2740 -0.8380 3.195

          本站電話:13527334815,客服QQ號碼:1470511446

          本站鄭重聲明:本站所載文章、數據僅供參考,投資風險自擔,選擇需謹慎。未經許可,不得復制轉載本站文章、數據。

          全球經濟數據 2012-2019.All Rights Reserved 網站備案號:渝ICP備2020010858號-1 公安備案號:50010302000562

          农民怕怕乡下妺HD,剥开胸罩疯狂揉搓奶头,狼群视频在线观看高清免费
            <samp id="qqsek"><strong id="qqsek"><u id="qqsek"></u></strong></samp>
            <menuitem id="qqsek"><strong id="qqsek"></strong></menuitem>
            <samp id="qqsek"><ins id="qqsek"><u id="qqsek"></u></ins></samp><progress id="qqsek"></progress>